Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.37	0.36	0.37	343	10	950
15/01/2018	0.37	0.36	0.37	5,302	20	14,486
14/01/2018	0.37	0.36	0.37	92,642	7	250,394
11/01/2018	0.38	0.36	0.37	5,981	28	16,530
10/01/2018	0.37	0.37	0.37	2,148	18	5,805
09/01/2018	0.38	0.38	0.38	84	2	220
04/01/2018	0.39	0.38	0.39	198	2	520
03/01/2018	0.39	0.38	0.39	1,152	5	3,030
02/01/2018	0.39	0.39	0.39	98	2	250
26/12/2017	0.38	0.38	0.38	76	1	200
11/12/2017	0.39	0.38	0.39	1,198	4	3,150
07/12/2017	0.39	0.37	0.39	339	6	900
06/12/2017	0.38	0.38	0.38	1,045	2	2,750
04/12/2017	0.39	0.37	0.39	3,493	12	9,345
03/12/2017	0.38	0.38	0.38	2,793	8	7,350
29/11/2017	0.40	0.39	0.40	1,893	13	4,850
28/11/2017	0.41	0.39	0.41	4,042	9	10,310
27/11/2017	0.41	0.40	0.41	1,025	7	2,560
26/11/2017	0.42	0.40	0.42	245	4	610
23/11/2017	0.42	0.40	0.42	360	6	880

Download Table