Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2020	0.38	0.38	0.38	11	2	30
22/07/2020	0.40	0.40	0.40	400	1	1,000
21/07/2020	0.44	0.42	0.42	11,985	32	27,560
23/05/2018	0.35	0.35	0.35	245	1	700
03/05/2018	0.36	0.35	0.36	424	6	1,210
02/05/2018	0.36	0.34	0.36	88,031	51	249,646
15/04/2018	0.35	0.35	0.35	910	2	2,600
12/04/2018	0.35	0.34	0.35	20,628	14	60,669
03/04/2018	0.35	0.33	0.35	3,483	11	10,500
02/04/2018	0.34	0.32	0.34	262,974	29	796,891
01/04/2018	0.33	0.33	0.33	1,617	4	4,900
29/03/2018	0.34	0.34	0.34	3,466	11	10,194
28/03/2018	0.35	0.35	0.35	35	1	100
13/03/2018	0.36	0.35	0.36	16,488	3	47,109
12/03/2018	0.36	0.35	0.36	12,607	2	36,020
08/03/2018	0.36	0.35	0.36	357	2	1,020
07/03/2018	0.36	0.35	0.36	357	2	1,020
06/03/2018	0.36	0.35	0.36	190	2	540
04/03/2018	0.36	0.35	0.36	281	2	800
27/02/2018	0.36	0.34	0.36	1,504	6	4,291

Download Table