IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 11/06/2026
MarketFirst
High Price5.40
Last Closing5.30
No. of Transactions6
SectorUtilities and Energy
Low Price5.30
Opening Price5.30
No. of Shares213
Div3.46
Change0.10
Closing Price5.40
Average Price5.35
P/E14.44
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 8.75 | 8.57 | 8.72 | 3,937 | 8 | 458 |
| 08/02/2021 | 8.75 | 8.62 | 8.75 | 970 | 7 | 112 |
| 07/02/2021 | 8.74 | 8.74 | 8.74 | 175 | 1 | 20 |
| 04/02/2021 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
| 03/02/2021 | 8.75 | 8.58 | 8.75 | 451 | 3 | 52 |
| 02/02/2021 | 8.75 | 8.63 | 8.75 | 2,325 | 5 | 268 |
| 01/02/2021 | 8.74 | 8.74 | 8.74 | 219 | 1 | 25 |
| 31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |
| 13/01/2021 | 8.79 | 8.56 | 8.79 | 4,531 | 12 | 522 |
| 12/01/2021 | 8.80 | 8.75 | 8.80 | 2,612 | 4 | 298 |
| 11/01/2021 | 8.80 | 8.63 | 8.80 | 2,421 | 4 | 280 |
| 07/01/2021 | 8.90 | 8.90 | 8.90 | 1,050 | 2 | 118 |
| 06/01/2021 | 9.00 | 8.90 | 8.90 | 5,083 | 8 | 570 |
| 05/01/2021 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
| 03/01/2021 | 8.70 | 8.42 | 8.70 | 1,073 | 4 | 124 |
| 28/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
| 22/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
| 17/12/2020 | 8.74 | 8.59 | 8.74 | 519 | 4 | 60 |