IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 11/06/2026
MarketFirst
High Price5.40
Last Closing5.30
No. of Transactions6
SectorUtilities and Energy
Low Price5.30
Opening Price5.30
No. of Shares213
Div3.46
Change0.10
Closing Price5.40
Average Price5.35
P/E14.44
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 11.12 | 11.12 | 11.12 | 556 | 1 | 50 |
| 28/11/2019 | 10.99 | 10.85 | 10.99 | 3,485 | 6 | 320 |
| 25/11/2019 | 11.30 | 10.62 | 11.29 | 2,171 | 6 | 197 |
| 24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
| 19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 06/11/2019 | 11.40 | 11.20 | 11.40 | 1,628 | 3 | 144 |
| 05/11/2019 | 11.20 | 10.70 | 11.20 | 818 | 2 | 76 |
| 03/11/2019 | 11.00 | 10.57 | 11.00 | 12,636 | 14 | 1,179 |
| 30/10/2019 | 10.57 | 10.56 | 10.57 | 771 | 2 | 73 |
| 28/10/2019 | 10.58 | 10.15 | 10.58 | 2,507 | 4 | 242 |
| 21/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 16/10/2019 | 10.63 | 10.35 | 10.63 | 5,272 | 11 | 504 |
| 15/10/2019 | 10.64 | 10.28 | 10.64 | 5,628 | 4 | 543 |
| 13/10/2019 | 10.69 | 10.30 | 10.69 | 1,225 | 3 | 117 |
| 10/10/2019 | 10.69 | 10.30 | 10.69 | 1,235 | 2 | 118 |
| 08/10/2019 | 10.90 | 10.22 | 10.90 | 2,032 | 5 | 190 |
| 03/10/2019 | 10.90 | 10.60 | 10.85 | 1,618 | 3 | 150 |
| 01/10/2019 | 10.50 | 10.11 | 10.50 | 6,594 | 14 | 645 |
| 30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |