Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2018 0.11 0.10 0.11 42,212 54 419,070
06/05/2018 0.11 0.10 0.11 23,392 42 220,473
03/05/2018 0.11 0.10 0.11 18,639 33 185,773
02/05/2018 0.11 0.10 0.11 4,825 10 48,100
30/04/2018 0.11 0.10 0.10 31,895 43 315,500
29/04/2018 0.11 0.10 0.11 17,180 22 168,180
26/04/2018 0.11 0.10 0.11 33,202 61 325,841
25/04/2018 0.11 0.10 0.11 40,829 46 403,894
24/04/2018 0.11 0.09 0.11 35,284 96 352,860
23/04/2018 0.10 0.09 0.10 39,362 44 436,750
22/04/2018 0.09 0.09 0.09 12,299 20 136,650
19/04/2018 0.09 0.08 0.09 30,262 29 378,029
18/04/2018 0.08 0.08 0.08 13,292 21 166,150
17/04/2018 0.09 0.08 0.09 41,363 69 516,788
16/04/2018 0.09 0.08 0.09 26,084 38 290,600
15/04/2018 0.10 0.09 0.09 19,942 55 221,467
12/04/2018 0.09 0.09 0.09 19,559 30 217,320
11/04/2018 0.11 0.10 0.10 65,744 63 657,109
10/04/2018 0.11 0.10 0.11 13,245 21 121,900
09/04/2018 0.11 0.10 0.11 119,185 92 1,159,139
Download Table