Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions31

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares89,490

Div0.00

Change0.01

Closing Price0.17

Average Price0.16

P/EN

Value Traded14,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.11	0.10	0.11	4,825	10	48,100
30/04/2018	0.11	0.10	0.10	31,895	43	315,500
29/04/2018	0.11	0.10	0.11	17,180	22	168,180
26/04/2018	0.11	0.10	0.11	33,202	61	325,841
25/04/2018	0.11	0.10	0.11	40,829	46	403,894
24/04/2018	0.11	0.09	0.11	35,284	96	352,860
23/04/2018	0.10	0.09	0.10	39,362	44	436,750
22/04/2018	0.09	0.09	0.09	12,299	20	136,650
19/04/2018	0.09	0.08	0.09	30,262	29	378,029
18/04/2018	0.08	0.08	0.08	13,292	21	166,150
17/04/2018	0.09	0.08	0.09	41,363	69	516,788
16/04/2018	0.09	0.08	0.09	26,084	38	290,600
15/04/2018	0.10	0.09	0.09	19,942	55	221,467
12/04/2018	0.09	0.09	0.09	19,559	30	217,320
11/04/2018	0.11	0.10	0.10	65,744	63	657,109
10/04/2018	0.11	0.10	0.11	13,245	21	121,900
09/04/2018	0.11	0.10	0.11	119,185	92	1,159,139
08/04/2018	0.11	0.10	0.11	109,707	99	1,005,342
05/04/2018	0.10	0.10	0.10	46,545	54	465,447
04/04/2018	0.13	0.11	0.11	178,126	96	1,527,278

Download Table