Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/10/2026
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions22
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares22,203
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded6,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 0.10 0.09 0.10 7,941 7 88,220
21/02/2022 0.10 0.09 0.10 8,402 17 93,220
20/02/2022 0.10 0.10 0.10 700 2 7,000
17/02/2022 0.10 0.09 0.10 7,061 34 70,695
16/02/2022 0.10 0.09 0.10 15,579 11 156,290
15/02/2022 0.10 0.10 0.10 70 4 700
13/02/2022 0.10 0.10 0.10 3,960 7 39,600
10/02/2022 0.10 0.10 0.10 551 5 5,505
09/02/2022 0.11 0.10 0.11 25,892 34 258,914
08/02/2022 0.11 0.10 0.11 838 6 8,366
07/02/2022 0.11 0.10 0.11 1,985 8 19,817
06/02/2022 0.11 0.10 0.11 301 4 2,950
03/02/2022 0.11 0.11 0.11 7,810 6 71,000
02/02/2022 0.11 0.10 0.11 17,636 16 176,050
01/02/2022 0.11 0.10 0.10 12,694 57 126,928
31/01/2022 0.10 0.10 0.10 2 1 18
30/01/2022 0.10 0.10 0.10 100 1 1,000
26/01/2022 0.11 0.09 0.11 7,054 14 77,425
25/01/2022 0.10 0.10 0.10 2,247 7 22,473
24/01/2022 0.11 0.10 0.11 52,802 55 527,800
Download Table