Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares794,920
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded105,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.10 0.10 0.10 250 1 2,500
02/11/2021 0.10 0.10 0.10 3,700 7 37,000
01/11/2021 0.10 0.09 0.10 10,028 3 100,300
31/10/2021 0.10 0.10 0.10 10,195 4 101,950
28/10/2021 0.10 0.10 0.10 800 2 8,000
27/10/2021 0.10 0.09 0.10 5,590 10 61,550
26/10/2021 0.10 0.10 0.10 6,697 22 66,971
25/10/2021 0.11 0.10 0.10 16,856 21 168,460
24/10/2021 0.11 0.11 0.11 3,447 6 31,340
21/10/2021 0.11 0.10 0.11 7,596 24 71,249
20/10/2021 0.11 0.10 0.11 45,118 96 451,090
18/10/2021 0.10 0.09 0.10 11,163 37 111,945
17/10/2021 0.10 0.09 0.10 230 6 2,435
14/10/2021 0.10 0.09 0.10 2,561 28 27,169
13/10/2021 0.10 0.09 0.10 199 2 2,200
12/10/2021 0.10 0.09 0.10 1,137 18 12,115
11/10/2021 0.10 0.09 0.10 305 3 3,378
10/10/2021 0.10 0.09 0.10 730 5 8,105
07/10/2021 0.10 0.09 0.10 792 10 7,971
06/10/2021 0.10 0.09 0.10 940 9 10,200
Download Table