AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.19
Last Closing1.17
No. of Transactions49
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares137,131
Div0.00
Change0.02
Closing Price1.19
Average Price1.17
P/E15.71
Value Traded160,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 1.46 | 1.34 | 1.43 | 268,883 | 181 | 191,242 |
| 11/07/2005 | 1.52 | 1.41 | 1.41 | 202,232 | 151 | 142,078 |
| 10/07/2005 | 1.59 | 1.48 | 1.48 | 248,460 | 141 | 165,263 |
| 07/07/2005 | 1.62 | 1.55 | 1.55 | 218,212 | 128 | 138,432 |
| 06/07/2005 | 1.60 | 1.55 | 1.59 | 113,236 | 129 | 72,558 |
| 05/07/2005 | 1.63 | 1.56 | 1.59 | 395,422 | 184 | 250,955 |
| 04/07/2005 | 1.68 | 1.59 | 1.60 | 607,235 | 187 | 376,834 |
| 03/07/2005 | 1.67 | 1.60 | 1.66 | 400,025 | 239 | 243,455 |
| 30/06/2005 | 1.62 | 1.57 | 1.60 | 154,425 | 129 | 97,085 |
| 29/06/2005 | 1.66 | 1.59 | 1.62 | 369,377 | 176 | 228,296 |
| 28/06/2005 | 1.63 | 1.55 | 1.59 | 205,178 | 144 | 129,358 |
| 27/06/2005 | 1.65 | 1.60 | 1.63 | 366,781 | 170 | 228,615 |
| 26/06/2005 | 1.75 | 1.68 | 1.68 | 216,651 | 136 | 127,996 |
| 23/06/2005 | 1.77 | 1.71 | 1.76 | 371,326 | 206 | 214,290 |
| 22/06/2005 | 1.81 | 1.77 | 1.80 | 177,741 | 149 | 99,846 |
| 21/06/2005 | 1.84 | 1.78 | 1.82 | 756,125 | 260 | 417,530 |
| 20/06/2005 | 1.90 | 1.79 | 1.84 | 867,415 | 315 | 470,801 |
| 19/06/2005 | 1.84 | 1.76 | 1.84 | 1,119,840 | 443 | 618,846 |
| 16/06/2005 | 1.76 | 1.65 | 1.76 | 1,877,596 | 493 | 1,096,371 |
| 15/06/2005 | 1.71 | 1.65 | 1.68 | 397,130 | 218 | 236,048 |