Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2003	0.60	0.57	0.57	70,214	113	121,400
22/09/2003	0.63	0.60	0.60	202,559	201	332,730
21/09/2003	0.61	0.61	0.61	14,793	13	24,250
18/09/2003	0.59	0.57	0.59	84,861	112	145,780
17/09/2003	0.57	0.53	0.57	124,926	199	228,310
16/09/2003	0.59	0.55	0.55	215,997	183	372,340
15/09/2003	0.57	0.57	0.57	51,728	18	90,750
14/09/2003	0.55	0.55	0.55	13,591	14	24,710
11/09/2003	0.53	0.51	0.53	149,243	156	283,750
10/09/2003	0.51	0.51	0.51	71,507	44	140,210
09/09/2003	0.49	0.47	0.49	120,424	175	250,150
08/09/2003	0.48	0.46	0.47	78,119	123	165,550
07/09/2003	0.47	0.45	0.47	149,093	165	318,130
04/09/2003	0.45	0.45	0.45	28,863	45	64,140
03/09/2003	0.43	0.40	0.43	68,845	94	163,600
02/09/2003	0.41	0.40	0.41	17,928	40	44,653
01/09/2003	0.41	0.40	0.41	16,464	28	40,800
31/08/2003	0.42	0.41	0.41	15,789	45	38,500
28/08/2003	0.41	0.40	0.41	15,000	26	37,200
27/08/2003	0.42	0.40	0.40	10,002	31	24,200

Download Table