Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	0.67	0.65	0.67	67,491	95	102,400
22/01/2004	0.64	0.61	0.64	32,453	34	50,950
21/01/2004	0.65	0.61	0.61	31,532	50	50,400
20/01/2004	0.69	0.63	0.64	111,869	129	169,650
19/01/2004	0.66	0.65	0.66	140,394	140	212,850
18/01/2004	0.63	0.60	0.63	132,560	152	214,350
15/01/2004	0.60	0.58	0.60	68,216	82	115,700
14/01/2004	0.60	0.58	0.59	45,049	60	76,628
13/01/2004	0.58	0.57	0.58	45,085	45	78,500
12/01/2004	0.61	0.57	0.58	118,881	100	197,755
11/01/2004	0.59	0.58	0.59	43,311	55	73,559
08/01/2004	0.57	0.54	0.57	91,943	96	164,006
07/01/2004	0.56	0.54	0.55	8,254	15	15,000
06/01/2004	0.56	0.55	0.56	29,963	48	54,000
05/01/2004	0.56	0.55	0.55	8,453	19	15,350
04/01/2004	0.56	0.54	0.56	11,120	18	20,250
30/12/2003	0.54	0.53	0.54	4,493	17	8,385
29/12/2003	0.54	0.53	0.54	15,892	23	29,850
28/12/2003	0.55	0.54	0.54	7,108	12	13,115
24/12/2003	0.56	0.55	0.55	26,952	41	49,000

Download Table