INTERNATIONAL FOR MEDICAL INVESTMENT Historical
![Loading data](/themes/custom/ase/images/loading.gif)
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2003 | 0.55 | 0.54 | 0.54 | 39,530 | 40 | 71,950 |
22/12/2003 | 0.54 | 0.54 | 0.54 | 21,416 | 33 | 39,660 |
21/12/2003 | 0.54 | 0.54 | 0.54 | 7,339 | 18 | 13,590 |
18/12/2003 | 0.54 | 0.54 | 0.54 | 3,461 | 12 | 6,410 |
17/12/2003 | 0.55 | 0.54 | 0.54 | 5,067 | 10 | 9,285 |
16/12/2003 | 0.55 | 0.54 | 0.54 | 35,605 | 46 | 65,500 |
15/12/2003 | 0.56 | 0.54 | 0.55 | 162,005 | 71 | 290,280 |
14/12/2003 | 0.55 | 0.54 | 0.55 | 21,651 | 29 | 39,575 |
11/12/2003 | 0.56 | 0.55 | 0.55 | 142,724 | 41 | 256,225 |
10/12/2003 | 0.56 | 0.55 | 0.55 | 17,850 | 21 | 32,450 |
09/12/2003 | 0.56 | 0.55 | 0.55 | 24,041 | 31 | 43,025 |
08/12/2003 | 0.56 | 0.55 | 0.56 | 57,212 | 46 | 102,200 |
07/12/2003 | 0.57 | 0.55 | 0.56 | 50,489 | 62 | 89,950 |
04/12/2003 | 0.56 | 0.54 | 0.56 | 21,860 | 39 | 39,725 |
03/12/2003 | 0.56 | 0.55 | 0.56 | 81,626 | 72 | 148,400 |
02/12/2003 | 0.57 | 0.55 | 0.55 | 43,767 | 77 | 78,753 |
01/12/2003 | 0.58 | 0.55 | 0.57 | 120,874 | 162 | 213,500 |
30/11/2003 | 0.56 | 0.56 | 0.56 | 103,992 | 163 | 185,700 |
23/11/2003 | 0.54 | 0.53 | 0.54 | 44,276 | 41 | 82,400 |
20/11/2003 | 0.54 | 0.52 | 0.52 | 16,543 | 30 | 31,100 |