INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2003 | 0.41 | 0.41 | 0.41 | 17,138 | 28 | 41,800 |
25/08/2003 | 0.41 | 0.40 | 0.41 | 12,991 | 36 | 32,290 |
24/08/2003 | 0.43 | 0.41 | 0.41 | 44,843 | 118 | 107,950 |
21/08/2003 | 0.44 | 0.41 | 0.42 | 110,344 | 178 | 257,290 |
19/08/2003 | 0.40 | 0.40 | 0.40 | 12,520 | 22 | 31,300 |
18/08/2003 | 0.39 | 0.39 | 0.39 | 15,425 | 30 | 39,550 |
17/08/2003 | 0.38 | 0.38 | 0.38 | 5,320 | 17 | 14,000 |
13/08/2003 | 0.38 | 0.37 | 0.37 | 1,208 | 7 | 3,200 |
12/08/2003 | 0.38 | 0.38 | 0.38 | 2,401 | 9 | 6,318 |
11/08/2003 | 0.39 | 0.38 | 0.39 | 4,084 | 11 | 10,475 |
10/08/2003 | 0.38 | 0.38 | 0.38 | 5,738 | 15 | 15,100 |
07/08/2003 | 0.39 | 0.38 | 0.39 | 3,003 | 11 | 7,700 |
06/08/2003 | 0.39 | 0.38 | 0.38 | 2,310 | 8 | 6,000 |
05/08/2003 | 0.39 | 0.39 | 0.39 | 1,911 | 7 | 4,900 |
04/08/2003 | 0.39 | 0.38 | 0.38 | 2,005 | 15 | 5,250 |
03/08/2003 | 0.39 | 0.39 | 0.39 | 2,964 | 6 | 7,600 |
31/07/2003 | 0.40 | 0.39 | 0.39 | 13,027 | 21 | 32,800 |
30/07/2003 | 0.41 | 0.39 | 0.40 | 7,798 | 16 | 19,750 |
29/07/2003 | 0.41 | 0.40 | 0.41 | 5,500 | 8 | 13,500 |
28/07/2003 | 0.41 | 0.41 | 0.41 | 308 | 2 | 750 |