Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2003 0.50 0.48 0.50 18,624 44 38,100
21/10/2003 0.52 0.50 0.50 26,049 59 51,550
20/10/2003 0.52 0.50 0.51 12,090 27 23,600
19/10/2003 0.53 0.52 0.52 19,415 35 37,250
16/10/2003 0.54 0.52 0.52 33,493 67 64,000
15/10/2003 0.54 0.52 0.54 39,961 53 76,050
14/10/2003 0.54 0.53 0.53 14,744 21 27,800
13/10/2003 0.55 0.53 0.53 73,775 48 135,350
12/10/2003 0.57 0.55 0.55 25,088 43 45,493
09/10/2003 0.55 0.53 0.55 47,321 66 86,693
08/10/2003 0.55 0.54 0.54 21,952 60 40,650
07/10/2003 0.54 0.52 0.53 43,790 71 82,450
06/10/2003 0.53 0.51 0.52 26,259 59 50,850
05/10/2003 0.54 0.52 0.53 17,574 39 33,100
02/10/2003 0.55 0.53 0.54 23,613 48 43,450
01/10/2003 0.56 0.54 0.55 30,825 61 56,050
30/09/2003 0.55 0.53 0.55 17,352 47 32,150
29/09/2003 0.56 0.55 0.55 12,223 31 22,150
28/09/2003 0.57 0.53 0.57 83,223 142 149,880
25/09/2003 0.55 0.55 0.55 5,335 7 9,700