INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2003 | 0.50 | 0.48 | 0.50 | 18,624 | 44 | 38,100 |
21/10/2003 | 0.52 | 0.50 | 0.50 | 26,049 | 59 | 51,550 |
20/10/2003 | 0.52 | 0.50 | 0.51 | 12,090 | 27 | 23,600 |
19/10/2003 | 0.53 | 0.52 | 0.52 | 19,415 | 35 | 37,250 |
16/10/2003 | 0.54 | 0.52 | 0.52 | 33,493 | 67 | 64,000 |
15/10/2003 | 0.54 | 0.52 | 0.54 | 39,961 | 53 | 76,050 |
14/10/2003 | 0.54 | 0.53 | 0.53 | 14,744 | 21 | 27,800 |
13/10/2003 | 0.55 | 0.53 | 0.53 | 73,775 | 48 | 135,350 |
12/10/2003 | 0.57 | 0.55 | 0.55 | 25,088 | 43 | 45,493 |
09/10/2003 | 0.55 | 0.53 | 0.55 | 47,321 | 66 | 86,693 |
08/10/2003 | 0.55 | 0.54 | 0.54 | 21,952 | 60 | 40,650 |
07/10/2003 | 0.54 | 0.52 | 0.53 | 43,790 | 71 | 82,450 |
06/10/2003 | 0.53 | 0.51 | 0.52 | 26,259 | 59 | 50,850 |
05/10/2003 | 0.54 | 0.52 | 0.53 | 17,574 | 39 | 33,100 |
02/10/2003 | 0.55 | 0.53 | 0.54 | 23,613 | 48 | 43,450 |
01/10/2003 | 0.56 | 0.54 | 0.55 | 30,825 | 61 | 56,050 |
30/09/2003 | 0.55 | 0.53 | 0.55 | 17,352 | 47 | 32,150 |
29/09/2003 | 0.56 | 0.55 | 0.55 | 12,223 | 31 | 22,150 |
28/09/2003 | 0.57 | 0.53 | 0.57 | 83,223 | 142 | 149,880 |
25/09/2003 | 0.55 | 0.55 | 0.55 | 5,335 | 7 | 9,700 |