Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2015	2.25	2.25	2.25	338	1	150
02/03/2015	2.27	2.25	2.25	4,952	6	2,200
01/03/2015	2.28	2.25	2.28	3,063	10	1,350
26/02/2015	2.28	2.25	2.25	5,656	7	2,508
25/02/2015	2.29	2.25	2.25	4,292	10	1,902
24/02/2015	2.27	2.25	2.25	17,058	24	7,550
23/02/2015	2.25	2.24	2.24	787	2	350
22/02/2015	2.26	2.25	2.26	19,043	17	8,440
18/02/2015	2.26	2.23	2.23	8,684	7	3,860
17/02/2015	2.29	2.25	2.27	6,274	5	2,750
16/02/2015	2.30	2.28	2.29	22,632	17	9,900
15/02/2015	2.31	2.26	2.31	64,613	65	28,109
12/02/2015	2.30	2.22	2.26	41,040	39	18,141
11/02/2015	2.18	2.17	2.18	1,023	7	470
10/02/2015	2.22	2.17	2.17	3,399	6	1,539
09/02/2015	2.15	2.14	2.14	13,437	10	6,250
08/02/2015	2.18	2.11	2.16	8,652	10	4,000
04/02/2015	2.18	2.15	2.16	25,531	12	11,830
03/02/2015	2.19	2.17	2.17	4,679	8	2,150
02/02/2015	2.21	2.15	2.17	39,468	23	18,050

Download Table