HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2013 | 1.42 | 1.40 | 1.40 | 153,480 | 65 | 109,605 |
05/11/2013 | 1.43 | 1.43 | 1.43 | 1,587 | 3 | 1,110 |
04/11/2013 | 1.43 | 1.41 | 1.43 | 6,953 | 5 | 4,890 |
29/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
27/10/2013 | 1.49 | 1.49 | 1.49 | 596 | 1 | 400 |
24/10/2013 | 1.45 | 1.44 | 1.44 | 8,012 | 6 | 5,550 |
23/10/2013 | 1.50 | 1.49 | 1.49 | 5,379 | 6 | 3,600 |
21/10/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
20/10/2013 | 1.51 | 1.46 | 1.46 | 15,153 | 10 | 10,238 |
13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
10/10/2013 | 1.50 | 1.50 | 1.50 | 2,100 | 2 | 1,400 |
09/10/2013 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
07/10/2013 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
03/10/2013 | 1.50 | 1.49 | 1.49 | 1,724 | 2 | 1,150 |
01/10/2013 | 1.51 | 1.49 | 1.50 | 2,434 | 8 | 1,623 |
29/09/2013 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
24/09/2013 | 1.51 | 1.51 | 1.51 | 1,080 | 4 | 715 |
23/09/2013 | 1.52 | 1.51 | 1.51 | 3,628 | 16 | 2,400 |
22/09/2013 | 1.50 | 1.45 | 1.50 | 900 | 8 | 605 |
19/09/2013 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |