Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price3.25

Last Closing3.20

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price3.24

Opening Price3.24

No. of Shares787

Div5.85

Change0.05

Closing Price3.25

Average Price3.25

P/E13.38

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	2.19	2.18	2.19	44,313	22	20,238
15/04/2015	2.19	2.17	2.18	783	3	360
14/04/2015	2.19	2.19	2.19	219	1	100
13/04/2015	2.15	2.15	2.15	3,225	1	1,500
12/04/2015	2.20	2.20	2.20	2,200	4	1,000
09/04/2015	2.17	2.16	2.17	2,984	4	1,381
08/04/2015	2.22	2.20	2.22	3,646	3	1,650
07/04/2015	2.21	2.18	2.21	6,555	4	3,000
06/04/2015	2.20	2.17	2.18	12,376	12	5,650
05/04/2015	2.22	2.19	2.19	19,002	11	8,650
02/04/2015	2.21	2.19	2.19	48,490	18	22,000
01/04/2015	2.24	2.17	2.24	218,810	6	97,700
31/03/2015	2.20	2.16	2.17	238,718	23	109,098
30/03/2015	2.24	2.19	2.19	16,755	14	7,620
29/03/2015	2.25	2.23	2.25	2,248	2	1,000
26/03/2015	2.25	2.19	2.19	11,773	4	5,350
25/03/2015	2.22	2.19	2.20	12,580	18	5,728
23/03/2015	2.25	2.24	2.25	15,089	12	6,710
22/03/2015	2.24	2.22	2.22	2,227	4	1,000
18/03/2015	2.24	2.20	2.23	26,783	19	12,150

Download Table