HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2014 | 1.65 | 1.58 | 1.65 | 29,714 | 40 | 18,096 |
13/02/2014 | 1.56 | 1.53 | 1.54 | 160,363 | 17 | 104,128 |
12/02/2014 | 1.57 | 1.49 | 1.54 | 21,525 | 38 | 14,148 |
11/02/2014 | 1.58 | 1.49 | 1.49 | 99,314 | 66 | 65,740 |
10/02/2014 | 1.65 | 1.60 | 1.60 | 27,056 | 42 | 16,703 |
09/02/2014 | 1.66 | 1.55 | 1.61 | 41,059 | 56 | 25,529 |
06/02/2014 | 1.57 | 1.56 | 1.56 | 6,409 | 18 | 4,105 |
05/02/2014 | 1.56 | 1.56 | 1.56 | 6,552 | 12 | 4,200 |
04/02/2014 | 1.53 | 1.53 | 1.53 | 1,683 | 3 | 1,100 |
03/02/2014 | 1.55 | 1.54 | 1.54 | 8,668 | 13 | 5,625 |
02/02/2014 | 1.54 | 1.54 | 1.54 | 1,040 | 3 | 675 |
30/01/2014 | 1.55 | 1.53 | 1.53 | 7,347 | 12 | 4,765 |
29/01/2014 | 1.52 | 1.50 | 1.52 | 2,507 | 7 | 1,650 |
28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |
20/01/2014 | 1.48 | 1.47 | 1.47 | 10,800 | 13 | 7,328 |