Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	2.22	2.19	2.19	19,002	11	8,650
02/04/2015	2.21	2.19	2.19	48,490	18	22,000
01/04/2015	2.24	2.17	2.24	218,810	6	97,700
31/03/2015	2.20	2.16	2.17	238,718	23	109,098
30/03/2015	2.24	2.19	2.19	16,755	14	7,620
29/03/2015	2.25	2.23	2.25	2,248	2	1,000
26/03/2015	2.25	2.19	2.19	11,773	4	5,350
25/03/2015	2.22	2.19	2.20	12,580	18	5,728
23/03/2015	2.25	2.24	2.25	15,089	12	6,710
22/03/2015	2.24	2.22	2.22	2,227	4	1,000
18/03/2015	2.24	2.20	2.23	26,783	19	12,150
16/03/2015	2.25	2.25	2.25	675	2	300
15/03/2015	2.27	2.24	2.25	7,199	9	3,200
12/03/2015	2.28	2.24	2.24	2,951	4	1,306
11/03/2015	2.28	2.24	2.24	10,263	12	4,553
10/03/2015	2.25	2.24	2.24	4,929	7	2,200
09/03/2015	2.29	2.26	2.26	2,095	7	920
08/03/2015	2.30	2.25	2.30	65,018	45	28,759
05/03/2015	2.26	2.25	2.26	10,935	9	4,850
04/03/2015	2.27	2.27	2.27	227	1	100

Download Table