HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.95 | 1.93 | 1.95 | 2,135 | 5 | 1,100 |
| 20/12/2016 | 1.94 | 1.92 | 1.94 | 3,462 | 3 | 1,800 |
| 18/12/2016 | 1.95 | 1.94 | 1.95 | 1,424 | 3 | 733 |
| 13/12/2016 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 08/12/2016 | 1.95 | 1.94 | 1.95 | 1,165 | 2 | 600 |
| 07/12/2016 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 30/11/2016 | 1.97 | 1.93 | 1.97 | 5,238 | 13 | 2,700 |
| 29/11/2016 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 27/11/2016 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 24/11/2016 | 1.95 | 1.93 | 1.95 | 1,065 | 2 | 550 |
| 23/11/2016 | 1.96 | 1.93 | 1.95 | 780 | 6 | 400 |
| 21/11/2016 | 1.95 | 1.94 | 1.94 | 1,072 | 3 | 550 |
| 20/11/2016 | 1.94 | 1.93 | 1.93 | 582 | 3 | 300 |
| 17/11/2016 | 1.96 | 1.93 | 1.96 | 2,028 | 5 | 1,050 |
| 16/11/2016 | 1.97 | 1.94 | 1.94 | 2,443 | 7 | 1,250 |
| 15/11/2016 | 1.98 | 1.94 | 1.98 | 14,155 | 16 | 7,250 |
| 14/11/2016 | 1.98 | 1.95 | 1.98 | 490 | 3 | 250 |
| 13/11/2016 | 2.00 | 1.95 | 1.95 | 793 | 2 | 400 |
| 10/11/2016 | 2.00 | 1.95 | 1.95 | 12,004 | 11 | 6,100 |
| 09/11/2016 | 1.99 | 1.97 | 1.97 | 6,231 | 13 | 3,150 |