HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 1.83 | 1.83 | 1.83 | 659 | 2 | 360 |
| 24/05/2017 | 1.78 | 1.78 | 1.78 | 2 | 1 | 1 |
| 23/05/2017 | 1.80 | 1.80 | 1.80 | 2,322 | 3 | 1,290 |
| 22/05/2017 | 1.80 | 1.80 | 1.80 | 4,021 | 4 | 2,234 |
| 21/05/2017 | 1.83 | 1.80 | 1.80 | 3,607 | 7 | 2,000 |
| 17/05/2017 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 15/05/2017 | 1.84 | 1.83 | 1.84 | 891 | 4 | 486 |
| 11/05/2017 | 1.81 | 1.81 | 1.81 | 1,629 | 2 | 900 |
| 10/05/2017 | 1.84 | 1.83 | 1.83 | 7,687 | 12 | 4,200 |
| 09/05/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 07/05/2017 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 04/05/2017 | 1.86 | 1.84 | 1.84 | 1,985 | 6 | 1,075 |
| 03/05/2017 | 1.86 | 1.84 | 1.85 | 2,216 | 9 | 1,200 |
| 02/05/2017 | 1.87 | 1.84 | 1.86 | 776 | 4 | 420 |
| 01/05/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 26/04/2017 | 1.86 | 1.86 | 1.86 | 149 | 1 | 80 |
| 25/04/2017 | 1.91 | 1.85 | 1.85 | 298 | 6 | 160 |
| 20/04/2017 | 1.92 | 1.91 | 1.91 | 1,288 | 6 | 673 |
| 19/04/2017 | 1.93 | 1.91 | 1.93 | 2,627 | 7 | 1,375 |