HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2017 | 1.87 | 1.87 | 1.87 | 3,807 | 2 | 2,036 |
| 10/07/2017 | 1.86 | 1.86 | 1.86 | 190 | 1 | 102 |
| 09/07/2017 | 1.87 | 1.87 | 1.87 | 9,937 | 4 | 5,314 |
| 06/07/2017 | 1.87 | 1.85 | 1.87 | 15,366 | 17 | 8,250 |
| 05/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 04/07/2017 | 1.84 | 1.83 | 1.83 | 367 | 2 | 200 |
| 03/07/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 29/06/2017 | 1.85 | 1.85 | 1.85 | 2,146 | 2 | 1,160 |
| 22/06/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 19/06/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 18/06/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 15/06/2017 | 1.88 | 1.87 | 1.88 | 2,433 | 3 | 1,300 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 1,953 | 5 | 1,050 |
| 13/06/2017 | 1.85 | 1.84 | 1.85 | 4,750 | 5 | 2,572 |
| 11/06/2017 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 08/06/2017 | 1.83 | 1.83 | 1.83 | 2,857 | 4 | 1,561 |
| 07/06/2017 | 1.84 | 1.83 | 1.83 | 7,872 | 6 | 4,301 |
| 06/06/2017 | 1.84 | 1.82 | 1.82 | 1,644 | 2 | 899 |
| 05/06/2017 | 1.83 | 1.83 | 1.83 | 119 | 1 | 65 |