Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	2.24	2.22	2.22	1,000	3	450
08/02/2018	2.24	2.20	2.22	25,412	47	11,448
06/02/2018	2.22	2.20	2.22	84,209	72	37,949
05/02/2018	2.22	2.20	2.20	123,101	47	55,842
04/02/2018	2.23	2.16	2.23	214,710	91	97,270
01/02/2018	2.16	2.12	2.16	15,161	20	7,085
31/01/2018	2.12	2.05	2.12	129,919	43	63,115
29/01/2018	2.08	2.08	2.08	1,248	3	600
28/01/2018	2.11	2.06	2.11	31,460	34	15,075
25/01/2018	2.06	2.04	2.04	100,570	18	49,200
24/01/2018	2.02	2.02	2.02	420	1	208
22/01/2018	2.03	2.02	2.02	2,021	3	1,000
18/01/2018	2.04	2.03	2.03	5,588	11	2,750
16/01/2018	2.04	2.03	2.03	17,702	19	8,700
15/01/2018	2.07	2.03	2.06	54,315	41	26,618
14/01/2018	2.10	2.03	2.07	96,426	52	47,202
11/01/2018	2.06	2.02	2.06	15,927	28	7,868
10/01/2018	2.04	2.03	2.03	14,848	19	7,285
09/01/2018	2.08	2.04	2.05	5,795	14	2,830
08/01/2018	2.07	2.03	2.04	72,055	92	35,285

Download Table