HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 2.04 | 2.04 | 2.04 | 612 | 1 | 300 |
| 04/10/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
| 27/09/2018 | 2.07 | 2.05 | 2.05 | 12,991 | 5 | 6,295 |
| 26/09/2018 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 25/09/2018 | 2.09 | 2.09 | 2.09 | 136 | 1 | 65 |
| 19/09/2018 | 2.10 | 2.10 | 2.10 | 1,680 | 1 | 800 |
| 18/09/2018 | 2.10 | 2.08 | 2.08 | 7,895 | 4 | 3,760 |
| 17/09/2018 | 2.10 | 2.09 | 2.10 | 4,804 | 8 | 2,295 |
| 13/09/2018 | 2.09 | 2.09 | 2.09 | 2,299 | 2 | 1,100 |
| 12/09/2018 | 2.07 | 2.07 | 2.07 | 1,656 | 1 | 800 |
| 10/09/2018 | 2.07 | 2.07 | 2.07 | 31,257 | 3 | 15,100 |
| 09/09/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |
| 29/08/2018 | 2.07 | 2.07 | 2.07 | 2,174 | 2 | 1,050 |
| 26/08/2018 | 2.06 | 2.06 | 2.06 | 3,809 | 4 | 1,849 |
| 16/08/2018 | 2.08 | 2.07 | 2.08 | 3,419 | 3 | 1,651 |
| 15/08/2018 | 2.08 | 2.07 | 2.08 | 27,065 | 6 | 13,070 |
| 14/08/2018 | 2.08 | 2.08 | 2.08 | 6,760 | 6 | 3,250 |
| 13/08/2018 | 2.09 | 2.09 | 2.09 | 7,689 | 11 | 3,679 |
| 12/08/2018 | 2.09 | 2.09 | 2.09 | 1,716 | 4 | 821 |