HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 2.10 | 2.10 | 2.10 | 630 | 1 | 300 |
| 17/05/2018 | 2.13 | 2.10 | 2.10 | 22,223 | 17 | 10,581 |
| 16/05/2018 | 2.11 | 2.11 | 2.11 | 3,097 | 2 | 1,468 |
| 15/05/2018 | 2.12 | 2.11 | 2.11 | 3,534 | 4 | 1,670 |
| 13/05/2018 | 2.14 | 2.14 | 2.14 | 5,523 | 4 | 2,581 |
| 10/05/2018 | 2.13 | 2.11 | 2.13 | 4,310 | 7 | 2,031 |
| 09/05/2018 | 2.11 | 2.11 | 2.11 | 2,467 | 4 | 1,169 |
| 08/05/2018 | 2.10 | 2.09 | 2.09 | 2,718 | 5 | 1,300 |
| 07/05/2018 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 06/05/2018 | 2.14 | 2.13 | 2.14 | 5,452 | 3 | 2,550 |
| 03/05/2018 | 2.11 | 2.10 | 2.11 | 2,320 | 3 | 1,100 |
| 02/05/2018 | 2.14 | 2.14 | 2.14 | 856 | 1 | 400 |
| 30/04/2018 | 2.13 | 2.08 | 2.13 | 26,386 | 5 | 12,395 |
| 29/04/2018 | 2.01 | 2.00 | 2.01 | 401 | 3 | 200 |
| 17/04/2018 | 1.96 | 1.95 | 1.95 | 1,953 | 3 | 1,000 |
| 15/04/2018 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |
| 12/04/2018 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 10/04/2018 | 2.13 | 2.11 | 2.11 | 1,481 | 2 | 700 |
| 09/04/2018 | 2.13 | 2.13 | 2.13 | 3,195 | 2 | 1,500 |
| 05/04/2018 | 2.14 | 2.14 | 2.14 | 1,605 | 2 | 750 |