Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	1.30	1.30	1.30	1	1	1
10/08/2009	1.32	1.20	1.32	2,053	2	1,710
09/08/2009	1.26	1.26	1.26	252	1	200
19/07/2009	1.32	1.32	1.32	198	1	150
16/07/2009	1.32	1.32	1.32	132	1	100
06/07/2009	1.38	1.38	1.38	14	1	10
30/06/2009	1.35	1.35	1.35	135	1	100
24/06/2009	1.30	1.30	1.30	130	2	100
17/06/2009	1.26	1.26	1.26	1,290	3	1,024
16/06/2009	1.32	1.32	1.32	13	1	10
04/06/2009	1.38	1.38	1.38	253	1	183
03/06/2009	1.40	1.40	1.40	14	1	10
20/04/2009	1.36	1.36	1.36	14	1	10
16/04/2009	1.30	1.23	1.30	624	2	507
14/04/2009	1.33	1.33	1.33	992	3	746
13/04/2009	1.35	1.35	1.35	135	1	100
19/03/2009	1.39	1.39	1.39	4,865	11	3,500
14/01/2009	1.40	1.40	1.40	56	1	40
14/12/2008	1.37	1.32	1.37	1,378	4	1,039
04/12/2008	1.31	1.30	1.31	392	2	300

Download Table