Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2010	0.93	0.92	0.92	556	9	604
03/08/2010	0.96	0.96	0.96	1	1	1
21/07/2010	0.94	0.89	0.94	848	3	951
20/07/2010	0.91	0.91	0.91	870	4	956
19/07/2010	0.95	0.94	0.94	860	6	910
07/07/2010	0.96	0.96	0.96	1	1	1
06/07/2010	0.94	0.89	0.94	764	4	855
01/07/2010	0.90	0.90	0.90	360	2	400
24/06/2010	0.92	0.92	0.92	432	3	470
23/06/2010	0.92	0.92	0.92	285	5	310
17/06/2010	0.92	0.92	0.92	1,542	4	1,676
16/06/2010	0.90	0.89	0.90	1,503	14	1,672
15/06/2010	0.90	0.90	0.90	89	1	99
14/06/2010	0.92	0.90	0.90	1,761	11	1,949
13/06/2010	0.99	0.93	0.93	282	3	300
10/06/2010	0.95	0.95	0.95	190	2	200
07/06/2010	0.99	0.99	0.99	5	1	5
03/06/2010	0.96	0.96	0.96	10	1	10
24/05/2010	0.92	0.92	0.92	37	1	40
23/05/2010	0.93	0.92	0.92	681	8	740

Download Table