HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 06/10/2010 | 0.82 | 0.80 | 0.82 | 3,827 | 8 | 4,750 |
| 05/10/2010 | 0.85 | 0.84 | 0.84 | 423 | 3 | 500 |
| 30/09/2010 | 0.87 | 0.87 | 0.87 | 870 | 2 | 1,000 |
| 29/09/2010 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 22/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
| 19/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 10/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
| 05/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 04/08/2010 | 0.93 | 0.92 | 0.92 | 556 | 9 | 604 |
| 03/08/2010 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 21/07/2010 | 0.94 | 0.89 | 0.94 | 848 | 3 | 951 |
| 20/07/2010 | 0.91 | 0.91 | 0.91 | 870 | 4 | 956 |
| 19/07/2010 | 0.95 | 0.94 | 0.94 | 860 | 6 | 910 |
| 07/07/2010 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 06/07/2010 | 0.94 | 0.89 | 0.94 | 764 | 4 | 855 |
| 01/07/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 24/06/2010 | 0.92 | 0.92 | 0.92 | 432 | 3 | 470 |
| 23/06/2010 | 0.92 | 0.92 | 0.92 | 285 | 5 | 310 |
| 17/06/2010 | 0.92 | 0.92 | 0.92 | 1,542 | 4 | 1,676 |