HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |
10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
07/06/2007 | 1.40 | 1.36 | 1.40 | 688 | 3 | 500 |
04/06/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
31/05/2007 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
29/05/2007 | 1.49 | 1.49 | 1.49 | 596 | 4 | 400 |
27/05/2007 | 1.43 | 1.42 | 1.42 | 854 | 2 | 600 |
24/05/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
23/05/2007 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |
22/05/2007 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
17/05/2007 | 1.50 | 1.49 | 1.50 | 419 | 3 | 280 |
15/05/2007 | 1.64 | 1.56 | 1.56 | 439 | 3 | 280 |
06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
03/05/2007 | 1.64 | 1.63 | 1.64 | 7,340 | 2 | 4,500 |
30/04/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
19/04/2007 | 1.66 | 1.58 | 1.58 | 9,756 | 12 | 6,000 |
16/04/2007 | 1.66 | 1.65 | 1.66 | 2,476 | 3 | 1,500 |
12/04/2007 | 1.70 | 1.65 | 1.65 | 2,694 | 5 | 1,600 |
11/04/2007 | 1.65 | 1.58 | 1.65 | 4,488 | 13 | 2,760 |