HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.21 | 1.21 | 1.21 | 249 | 3 | 206 |
| 09/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 10/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 04/09/2008 | 1.17 | 1.17 | 1.17 | 1,697 | 2 | 1,450 |
| 03/09/2008 | 1.23 | 1.23 | 1.23 | 7 | 1 | 6 |
| 01/09/2008 | 1.29 | 1.29 | 1.29 | 1,419 | 4 | 1,100 |
| 31/08/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 28/08/2008 | 1.20 | 1.18 | 1.18 | 119 | 2 | 100 |
| 24/08/2008 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 21/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 11/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 17/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 09/07/2008 | 1.35 | 1.25 | 1.25 | 632 | 3 | 505 |
| 08/07/2008 | 1.35 | 1.31 | 1.31 | 343 | 5 | 260 |
| 06/07/2008 | 1.42 | 1.34 | 1.37 | 903 | 7 | 671 |
| 03/07/2008 | 1.41 | 1.35 | 1.41 | 217 | 2 | 160 |
| 02/07/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/06/2008 | 1.37 | 1.30 | 1.37 | 322 | 3 | 245 |
| 26/06/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 24/06/2008 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |