HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions17
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares16,137
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,384
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2006 | 1.87 | 1.76 | 1.85 | 196,148 | 143 | 108,706 |
13/12/2006 | 1.89 | 1.80 | 1.84 | 307,382 | 144 | 169,944 |
12/12/2006 | 2.00 | 1.86 | 1.88 | 730,083 | 314 | 386,420 |
11/12/2006 | 2.04 | 1.94 | 1.95 | 138,348 | 133 | 70,293 |
10/12/2006 | 2.14 | 1.99 | 2.04 | 449,653 | 198 | 215,458 |
07/12/2006 | 2.04 | 1.96 | 2.04 | 504,899 | 242 | 249,493 |
06/12/2006 | 1.95 | 1.84 | 1.95 | 133,627 | 144 | 69,479 |
05/12/2006 | 1.90 | 1.80 | 1.86 | 52,785 | 82 | 28,560 |
04/12/2006 | 1.85 | 1.81 | 1.81 | 135,201 | 100 | 74,560 |
03/12/2006 | 1.94 | 1.84 | 1.90 | 105,783 | 76 | 56,393 |
30/11/2006 | 1.96 | 1.85 | 1.92 | 70,721 | 104 | 36,940 |
29/11/2006 | 2.01 | 1.91 | 1.91 | 65,594 | 76 | 33,749 |
28/11/2006 | 2.07 | 1.96 | 2.00 | 83,726 | 106 | 41,867 |
27/11/2006 | 2.11 | 1.99 | 2.03 | 175,027 | 170 | 86,069 |
26/11/2006 | 2.08 | 1.96 | 2.08 | 166,085 | 153 | 81,983 |
23/11/2006 | 2.09 | 1.97 | 2.00 | 212,152 | 164 | 105,956 |
22/11/2006 | 2.17 | 2.07 | 2.07 | 295,963 | 189 | 140,182 |
21/11/2006 | 2.19 | 2.13 | 2.17 | 117,039 | 184 | 54,286 |
20/11/2006 | 2.24 | 2.13 | 2.18 | 264,186 | 161 | 122,415 |
19/11/2006 | 2.25 | 2.17 | 2.24 | 188,312 | 167 | 84,677 |