Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.78	0.75	0.78	5,307	7	7,050
09/08/2020	0.78	0.74	0.78	10,429	22	14,000
06/08/2020	0.77	0.76	0.77	464	2	610
05/08/2020	0.79	0.76	0.79	1,191	5	1,550
04/08/2020	0.78	0.78	0.78	390	2	500
29/07/2020	0.79	0.75	0.79	45,490	25	59,980
27/07/2020	0.77	0.74	0.77	1,289	7	1,720
23/07/2020	0.77	0.74	0.77	2,915	5	3,915
22/07/2020	0.75	0.72	0.75	13,685	22	18,750
21/07/2020	0.75	0.74	0.74	4,786	10	6,450
20/07/2020	0.76	0.71	0.76	13,610	24	18,380
19/07/2020	0.73	0.71	0.73	12,467	6	17,345
16/07/2020	0.74	0.73	0.73	23,143	41	31,669
15/07/2020	0.76	0.74	0.76	387	6	520
14/07/2020	0.76	0.74	0.76	16,496	10	22,000
13/07/2020	0.76	0.76	0.76	3,040	14	4,000
12/07/2020	0.80	0.78	0.79	10,900	19	13,950
09/07/2020	0.81	0.78	0.81	7,740	17	9,790
08/07/2020	0.80	0.76	0.80	49,933	66	63,000
07/07/2020	0.78	0.76	0.77	3,451	9	4,520

Download Table