Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions3

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares350

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.77	0.74	0.77	1,289	7	1,720
23/07/2020	0.77	0.74	0.77	2,915	5	3,915
22/07/2020	0.75	0.72	0.75	13,685	22	18,750
21/07/2020	0.75	0.74	0.74	4,786	10	6,450
20/07/2020	0.76	0.71	0.76	13,610	24	18,380
19/07/2020	0.73	0.71	0.73	12,467	6	17,345
16/07/2020	0.74	0.73	0.73	23,143	41	31,669
15/07/2020	0.76	0.74	0.76	387	6	520
14/07/2020	0.76	0.74	0.76	16,496	10	22,000
13/07/2020	0.76	0.76	0.76	3,040	14	4,000
12/07/2020	0.80	0.78	0.79	10,900	19	13,950
09/07/2020	0.81	0.78	0.81	7,740	17	9,790
08/07/2020	0.80	0.76	0.80	49,933	66	63,000
07/07/2020	0.78	0.76	0.77	3,451	9	4,520
05/07/2020	0.79	0.77	0.79	819	3	1,050
02/07/2020	0.79	0.76	0.78	12,791	11	16,750
01/07/2020	0.79	0.77	0.79	2,985	14	3,855
29/06/2020	0.81	0.78	0.81	284,562	16	355,760
28/06/2020	0.80	0.74	0.80	13,280	23	16,890
23/06/2020	0.77	0.76	0.77	19,783	4	26,030

Download Table