Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions12

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares8,920

Div0.00

Change-0.02

Closing Price0.55

Average Price0.55

P/EN

Value Traded4,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.70	0.69	0.70	919	4	1,330
13/09/2011	0.70	0.68	0.70	3,927	7	5,760
12/09/2011	0.70	0.69	0.70	2,767	6	4,010
11/09/2011	0.70	0.67	0.68	1,846	4	2,750
08/09/2011	0.70	0.68	0.68	5,280	15	7,730
07/09/2011	0.69	0.69	0.69	2,208	5	3,200
06/09/2011	0.70	0.70	0.70	2,499	5	3,570
05/09/2011	0.70	0.69	0.70	521	3	755
04/09/2011	0.70	0.69	0.70	1,632	6	2,365
29/08/2011	0.71	0.70	0.71	249	4	355
28/08/2011	0.71	0.69	0.70	6,761	12	9,725
25/08/2011	0.70	0.69	0.70	1,043,189	14	1,511,865
24/08/2011	0.70	0.68	0.69	11,227	20	16,365
23/08/2011	0.70	0.68	0.70	1,026,777	5	1,509,965
22/08/2011	0.70	0.68	0.68	1,416	4	2,080
21/08/2011	0.70	0.67	0.67	5,110	9	7,500
18/08/2011	0.71	0.68	0.70	22,661	13	32,460
17/08/2011	0.70	0.67	0.69	19,105	11	28,207
16/08/2011	0.69	0.68	0.69	683	3	994
15/08/2011	0.72	0.69	0.70	189,326	83	272,600

Download Table