DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 7.22 | 7.15 | 7.20 | 141,359 | 30 | 19,674 |
| 07/04/2005 | 7.24 | 7.10 | 7.18 | 122,658 | 31 | 17,036 |
| 06/04/2005 | 7.25 | 7.05 | 7.20 | 88,071 | 27 | 12,279 |
| 05/04/2005 | 7.30 | 7.16 | 7.25 | 149,940 | 28 | 20,726 |
| 04/04/2005 | 7.27 | 7.20 | 7.20 | 164,165 | 14 | 22,700 |
| 03/04/2005 | 7.34 | 7.15 | 7.30 | 82,828 | 25 | 11,350 |
| 31/03/2005 | 7.27 | 7.15 | 7.27 | 196,417 | 34 | 27,308 |
| 30/03/2005 | 7.30 | 7.18 | 7.29 | 343,654 | 68 | 47,450 |
| 29/03/2005 | 7.21 | 7.15 | 7.21 | 314,408 | 67 | 43,722 |
| 28/03/2005 | 7.20 | 7.10 | 7.18 | 99,959 | 32 | 14,007 |
| 27/03/2005 | 7.10 | 7.07 | 7.10 | 77,970 | 26 | 10,988 |
| 24/03/2005 | 7.05 | 7.00 | 7.01 | 137,099 | 42 | 19,576 |
| 23/03/2005 | 7.22 | 7.10 | 7.10 | 362,126 | 55 | 50,608 |
| 22/03/2005 | 7.28 | 7.18 | 7.25 | 485,526 | 63 | 67,081 |
| 21/03/2005 | 7.40 | 7.20 | 7.21 | 243,782 | 38 | 33,370 |
| 20/03/2005 | 7.25 | 7.15 | 7.20 | 248,389 | 53 | 34,450 |
| 17/03/2005 | 7.23 | 7.08 | 7.23 | 483,650 | 96 | 67,362 |
| 16/03/2005 | 7.05 | 7.00 | 7.05 | 150,251 | 29 | 21,392 |
| 15/03/2005 | 7.05 | 7.00 | 7.05 | 228,965 | 64 | 32,627 |
| 14/03/2005 | 7.08 | 7.02 | 7.02 | 126,911 | 23 | 18,023 |