DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2005 | 6.39 | 6.30 | 6.30 | 99,461 | 35 | 15,663 |
17/08/2005 | 6.40 | 6.35 | 6.35 | 85,457 | 21 | 13,442 |
16/08/2005 | 6.41 | 6.40 | 6.40 | 41,987 | 24 | 6,560 |
15/08/2005 | 6.49 | 6.40 | 6.40 | 13,892 | 9 | 2,165 |
14/08/2005 | 6.45 | 6.40 | 6.45 | 43,114 | 13 | 6,727 |
11/08/2005 | 6.45 | 6.39 | 6.45 | 44,766 | 25 | 6,987 |
10/08/2005 | 6.45 | 6.37 | 6.41 | 29,614 | 12 | 4,623 |
09/08/2005 | 6.45 | 6.40 | 6.40 | 35,796 | 18 | 5,583 |
08/08/2005 | 6.45 | 6.37 | 6.40 | 62,318 | 24 | 9,731 |
07/08/2005 | 6.60 | 6.40 | 6.40 | 48,834 | 26 | 7,532 |
04/08/2005 | 6.40 | 6.25 | 6.30 | 99,762 | 35 | 15,855 |
03/08/2005 | 6.48 | 6.26 | 6.45 | 24,634 | 22 | 3,885 |
01/08/2005 | 6.59 | 6.50 | 6.50 | 150,097 | 33 | 22,931 |
31/07/2005 | 6.55 | 6.46 | 6.54 | 54,083 | 19 | 8,297 |
28/07/2005 | 6.58 | 6.45 | 6.47 | 151,144 | 32 | 23,164 |
27/07/2005 | 6.50 | 6.35 | 6.50 | 49,508 | 24 | 7,730 |
26/07/2005 | 6.61 | 6.55 | 6.60 | 81,474 | 11 | 12,350 |
25/07/2005 | 6.80 | 6.44 | 6.80 | 234,070 | 76 | 34,832 |
24/07/2005 | 6.69 | 6.60 | 6.68 | 139,201 | 43 | 20,905 |
21/07/2005 | 6.55 | 6.45 | 6.55 | 107,364 | 33 | 16,504 |