Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.28

No. of Shares3,337

Div0.00

Change0.00

Closing Price1.30

Average Price1.27

P/E14.28

Value Traded4,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2005	6.58	6.51	6.53	164,157	32	25,092
21/06/2005	6.60	6.56	6.56	82,108	28	12,485
20/06/2005	6.69	6.61	6.61	134,745	34	20,271
19/06/2005	6.66	6.63	6.65	308,997	47	46,470
16/06/2005	6.70	6.60	6.70	59,357	20	8,883
15/06/2005	6.82	6.70	6.70	107,090	29	15,847
14/06/2005	6.89	6.80	6.81	113,431	20	16,587
13/06/2005	6.89	6.72	6.89	4,610	6	679
12/06/2005	6.95	6.90	6.90	3,232	4	468
09/06/2005	6.97	6.90	6.90	255,477	59	36,800
08/06/2005	6.92	6.71	6.90	196,945	40	28,621
07/06/2005	6.84	6.58	6.78	296,321	78	43,949
06/06/2005	6.70	6.50	6.58	67,019	28	10,257
05/06/2005	6.54	6.49	6.49	167,360	44	25,736
02/06/2005	6.50	6.40	6.47	107,957	39	16,718
01/06/2005	6.50	6.46	6.49	158,768	51	24,473
31/05/2005	6.50	6.40	6.50	143,913	39	22,411
30/05/2005	6.45	6.40	6.43	64,577	25	10,059
29/05/2005	6.60	6.40	6.47	70,653	41	10,946
25/05/2005	6.50	6.40	6.50	70,945	23	10,996

Download Table