Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.23

No. of Shares2,540

Div2.28

Change0.00

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded3,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	4.76	4.67	4.71	140,738	50	29,837
26/12/2007	4.79	4.72	4.72	75,471	31	15,790
24/12/2007	4.85	4.75	4.80	54,288	35	11,310
23/12/2007	4.85	4.77	4.83	201,069	88	41,832
17/12/2007	4.83	4.73	4.78	135,852	65	28,511
16/12/2007	4.82	4.66	4.70	403,614	113	85,124
13/12/2007	4.66	4.48	4.66	210,652	96	45,661
12/12/2007	4.59	4.49	4.49	78,514	30	17,307
11/12/2007	4.53	4.44	4.50	272,922	81	60,715
10/12/2007	4.48	4.42	4.47	257,100	90	57,790
09/12/2007	4.45	4.39	4.42	105,258	52	23,790
06/12/2007	4.49	4.38	4.39	78,394	44	17,768
05/12/2007	4.49	4.40	4.41	86,727	44	19,544
04/12/2007	4.52	4.40	4.47	120,688	72	27,048
03/12/2007	4.52	4.48	4.51	88,920	25	19,739
02/12/2007	4.54	4.50	4.54	10,284	11	2,283
29/11/2007	4.55	4.46	4.46	113,825	65	25,214
28/11/2007	4.56	4.46	4.51	39,058	21	8,638
27/11/2007	4.55	4.50	4.50	12,630	13	2,800
26/11/2007	4.60	4.54	4.54	40,100	20	8,800

Download Table