DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares6,506
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded8,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 6.25 | 6.16 | 6.21 | 23,061 | 16 | 3,712 |
| 24/10/2005 | 6.21 | 6.18 | 6.18 | 14,546 | 13 | 2,353 |
| 23/10/2005 | 6.30 | 6.15 | 6.21 | 10,186 | 6 | 1,654 |
| 20/10/2005 | 6.25 | 6.20 | 6.21 | 76,251 | 15 | 12,231 |
| 19/10/2005 | 6.25 | 6.23 | 6.24 | 24,966 | 8 | 4,000 |
| 18/10/2005 | 6.30 | 6.25 | 6.27 | 66,590 | 11 | 10,587 |
| 17/10/2005 | 6.29 | 6.10 | 6.23 | 49,176 | 15 | 7,900 |
| 16/10/2005 | 6.25 | 6.25 | 6.25 | 1,875 | 1 | 300 |
| 13/10/2005 | 6.30 | 6.24 | 6.24 | 74,381 | 24 | 11,891 |
| 12/10/2005 | 6.30 | 6.25 | 6.30 | 44,035 | 9 | 7,036 |
| 11/10/2005 | 6.30 | 6.25 | 6.30 | 94,980 | 15 | 15,153 |
| 10/10/2005 | 6.40 | 6.10 | 6.35 | 75,307 | 10 | 12,039 |
| 09/10/2005 | 6.30 | 6.20 | 6.25 | 31,785 | 17 | 5,100 |
| 06/10/2005 | 6.35 | 6.21 | 6.29 | 35,060 | 24 | 5,604 |
| 05/10/2005 | 6.28 | 6.19 | 6.28 | 130,890 | 38 | 21,025 |
| 04/10/2005 | 6.33 | 6.30 | 6.30 | 105,052 | 12 | 16,666 |
| 03/10/2005 | 6.35 | 6.16 | 6.32 | 53,394 | 19 | 8,537 |
| 02/10/2005 | 6.44 | 6.37 | 6.44 | 12,440 | 12 | 1,943 |
| 29/09/2005 | 6.45 | 6.25 | 6.45 | 133,111 | 36 | 20,987 |
| 28/09/2005 | 6.27 | 6.20 | 6.25 | 93,247 | 31 | 14,951 |