Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.28

No. of Shares3,337

Div0.00

Change0.00

Closing Price1.30

Average Price1.27

P/E14.28

Value Traded4,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2005	6.46	6.39	6.46	215,946	47	33,688
23/05/2005	6.48	6.42	6.44	593,942	38	92,203
22/05/2005	6.52	6.46	6.48	174,100	49	26,850
19/05/2005	6.70	6.37	6.65	40,034	40	6,151
18/05/2005	6.43	6.40	6.40	55,812	13	8,700
17/05/2005	6.44	6.39	6.40	301,559	21	47,056
16/05/2005	6.49	6.25	6.40	59,516	26	9,333
15/05/2005	6.35	6.21	6.24	86,225	27	13,720
12/05/2005	6.45	6.37	6.40	123,720	38	19,316
11/05/2005	6.45	5.93	6.44	46,677	25	7,394
10/05/2005	6.40	6.07	6.23	116,529	46	19,100
09/05/2005	6.50	6.36	6.38	166,132	53	25,877
08/05/2005	6.62	6.50	6.50	63,526	24	9,700
05/05/2005	6.64	6.62	6.62	91,559	16	13,810
04/05/2005	6.65	6.40	6.61	126,808	39	19,219
03/05/2005	6.66	6.60	6.60	149,361	45	22,604
02/05/2005	6.88	6.66	6.66	26,133	12	3,908
28/04/2005	6.90	6.84	6.88	104,193	28	15,152
27/04/2005	6.84	6.71	6.84	203,654	45	30,100
26/04/2005	6.75	6.63	6.75	529,465	53	78,930

Download Table