DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2004 | 5.80 | 5.77 | 5.77 | 144,676 | 43 | 25,024 |
| 14/12/2004 | 5.78 | 5.75 | 5.76 | 65,356 | 27 | 11,343 |
| 13/12/2004 | 5.79 | 5.71 | 5.74 | 75,341 | 33 | 13,096 |
| 12/12/2004 | 5.85 | 5.75 | 5.77 | 98,743 | 32 | 17,075 |
| 09/12/2004 | 5.88 | 5.80 | 5.80 | 129,803 | 42 | 22,200 |
| 08/12/2004 | 5.89 | 5.85 | 5.89 | 411,362 | 140 | 70,076 |
| 07/12/2004 | 5.86 | 5.80 | 5.85 | 40,485 | 16 | 6,920 |
| 06/12/2004 | 5.81 | 5.75 | 5.75 | 178,811 | 43 | 30,905 |
| 05/12/2004 | 5.90 | 5.81 | 5.81 | 200,084 | 44 | 34,200 |
| 02/12/2004 | 5.91 | 5.87 | 5.90 | 139,620 | 53 | 23,733 |
| 01/12/2004 | 5.95 | 5.90 | 5.90 | 62,256 | 22 | 10,520 |
| 30/11/2004 | 5.93 | 5.90 | 5.90 | 225,186 | 81 | 38,111 |
| 29/11/2004 | 5.92 | 5.89 | 5.91 | 182,151 | 56 | 30,844 |
| 28/11/2004 | 5.97 | 5.88 | 5.89 | 190,835 | 50 | 32,320 |
| 25/11/2004 | 5.97 | 5.90 | 5.93 | 279,871 | 65 | 47,271 |
| 24/11/2004 | 5.97 | 5.93 | 5.95 | 266,132 | 84 | 44,787 |
| 23/11/2004 | 6.00 | 5.93 | 5.94 | 288,670 | 73 | 48,450 |
| 22/11/2004 | 6.05 | 5.94 | 5.97 | 407,100 | 97 | 67,860 |
| 21/11/2004 | 6.00 | 5.94 | 5.94 | 312,430 | 85 | 52,350 |
| 18/11/2004 | 6.00 | 5.86 | 5.90 | 461,464 | 162 | 77,811 |