DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2004 | 5.80 | 5.71 | 5.74 | 483,352 | 98 | 84,051 |
| 30/09/2004 | 5.72 | 5.65 | 5.70 | 5,123 | 5 | 900 |
| 29/09/2004 | 5.69 | 5.65 | 5.69 | 35,278 | 21 | 6,217 |
| 28/09/2004 | 5.66 | 5.63 | 5.66 | 22,976 | 17 | 4,070 |
| 27/09/2004 | 5.68 | 5.66 | 5.66 | 65,081 | 21 | 11,483 |
| 26/09/2004 | 5.69 | 5.65 | 5.65 | 92,864 | 34 | 16,364 |
| 23/09/2004 | 5.70 | 5.68 | 5.69 | 130,747 | 36 | 22,990 |
| 22/09/2004 | 5.70 | 5.68 | 5.69 | 91,114 | 31 | 15,995 |
| 21/09/2004 | 5.69 | 5.68 | 5.69 | 12,364 | 8 | 2,176 |
| 20/09/2004 | 5.70 | 5.68 | 5.69 | 108,711 | 26 | 19,110 |
| 19/09/2004 | 5.70 | 5.67 | 5.70 | 80,900 | 33 | 14,200 |
| 16/09/2004 | 5.75 | 5.65 | 5.65 | 182,774 | 43 | 32,168 |
| 15/09/2004 | 5.72 | 5.69 | 5.69 | 102,620 | 33 | 18,000 |
| 14/09/2004 | 5.75 | 5.70 | 5.74 | 131,174 | 38 | 22,900 |
| 13/09/2004 | 5.74 | 5.69 | 5.72 | 96,786 | 45 | 16,900 |
| 09/09/2004 | 5.69 | 5.63 | 5.69 | 23,709 | 13 | 4,172 |
| 08/09/2004 | 5.67 | 5.64 | 5.67 | 89,692 | 33 | 15,858 |
| 07/09/2004 | 5.68 | 5.66 | 5.67 | 54,858 | 36 | 9,678 |
| 06/09/2004 | 5.69 | 5.67 | 5.68 | 14,480 | 13 | 2,550 |
| 05/09/2004 | 5.75 | 5.68 | 5.70 | 88,068 | 29 | 15,405 |