Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.09

Opening Price0.09

No. of Shares10,905

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.07	0.07	0.07	182	3	2,597
12/08/2021	0.08	0.07	0.07	2,464	9	35,130
11/08/2021	0.07	0.07	0.07	234	3	3,343
09/08/2021	0.08	0.07	0.08	55	5	716
05/08/2021	0.08	0.07	0.08	984	6	13,556
04/08/2021	0.08	0.08	0.08	400	3	5,000
01/08/2021	0.08	0.08	0.08	1,600	2	20,000
29/07/2021	0.08	0.08	0.08	490	7	6,119
28/07/2021	0.08	0.08	0.08	848	4	10,601
27/07/2021	0.08	0.08	0.08	54	1	674
26/07/2021	0.08	0.08	0.08	624	4	7,800
18/07/2021	0.08	0.08	0.08	16	1	200
15/07/2021	0.08	0.08	0.08	160	1	2,000
12/07/2021	0.08	0.08	0.08	408	4	5,100
11/07/2021	0.08	0.08	0.08	184	2	2,294
08/07/2021	0.08	0.08	0.08	72	3	906
07/07/2021	0.08	0.08	0.08	104	4	1,300
06/07/2021	0.08	0.08	0.08	84	2	1,050
05/07/2021	0.08	0.08	0.08	920	9	11,500
04/07/2021	0.08	0.07	0.08	358	6	4,573

Download Table