Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price2.80

Last Closing2.80

No. of Transactions21

SectorBanks

Low Price2.79

Opening Price2.80

No. of Shares20,613

Div6.07

Change0.00

Closing Price2.80

Average Price2.80

P/E5.9

Value Traded57,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2020	0.93	0.90	0.92	62,149	29	68,312
05/10/2020	0.93	0.92	0.92	53,380	17	58,022
04/10/2020	0.94	0.92	0.94	7,346	6	7,900
01/10/2020	0.94	0.93	0.94	2,798	6	3,008
30/09/2020	0.94	0.93	0.94	21,774	21	23,316
29/09/2020	0.94	0.93	0.93	25,926	11	27,877
28/09/2020	0.93	0.92	0.92	13,840	6	15,000
27/09/2020	0.94	0.92	0.94	23,867	11	25,803
24/09/2020	0.94	0.92	0.94	2,747	7	2,926
23/09/2020	0.93	0.92	0.92	46,582	18	50,425
22/09/2020	0.96	0.94	0.95	25,615	22	26,931
21/09/2020	0.95	0.91	0.95	250,076	74	265,358
20/09/2020	0.91	0.90	0.91	30,135	14	33,445
17/09/2020	0.91	0.90	0.90	4,819,758	14	5,296,521
16/09/2020	0.91	0.91	0.91	25,819	22	28,372
15/09/2020	0.92	0.90	0.91	29,038	28	31,998
14/09/2020	0.92	0.91	0.92	15,095	12	16,409
13/09/2020	0.93	0.92	0.92	6,678	8	7,213
10/09/2020	0.93	0.89	0.93	213,837	65	233,834
09/09/2020	0.89	0.88	0.89	15,677	8	17,643

Download Table