Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.85

Last Closing2.85

No. of Transactions36

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares14,341

Div6.01

Change-0.02

Closing Price2.83

Average Price2.82

P/E5.87

Value Traded40,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.91	0.91	0.91	31,850	14	35,000
09/11/2020	0.92	0.91	0.92	12,310	4	13,400
08/11/2020	0.92	0.92	0.92	17,480	10	19,000
05/11/2020	0.91	0.90	0.91	5,702	6	6,280
04/11/2020	0.91	0.90	0.91	13,994	13	15,526
03/11/2020	0.91	0.90	0.91	24,220	11	26,626
01/11/2020	0.91	0.90	0.91	17,823	14	19,800
28/10/2020	0.90	0.89	0.90	44,579	27	49,968
27/10/2020	0.90	0.89	0.89	38,271	20	42,523
26/10/2020	0.91	0.91	0.91	35,399	16	38,900
25/10/2020	0.92	0.92	0.92	14,683	4	15,960
22/10/2020	0.94	0.93	0.93	2,991	6	3,210
21/10/2020	0.93	0.93	0.93	10,434	9	11,219
20/10/2020	0.92	0.92	0.92	14,260	4	15,500
19/10/2020	0.92	0.92	0.92	92	1	100
18/10/2020	0.92	0.92	0.92	13,443	3	14,612
15/10/2020	0.92	0.91	0.92	20,378	14	22,152
14/10/2020	0.91	0.91	0.91	624	2	686
13/10/2020	0.91	0.90	0.90	150,130	4	164,982
12/10/2020	0.91	0.90	0.91	1,477	4	1,637

Download Table