Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.91 0.90 0.91 5,702 6 6,280
04/11/2020 0.91 0.90 0.91 13,994 13 15,526
03/11/2020 0.91 0.90 0.91 24,220 11 26,626
01/11/2020 0.91 0.90 0.91 17,823 14 19,800
28/10/2020 0.90 0.89 0.90 44,579 27 49,968
27/10/2020 0.90 0.89 0.89 38,271 20 42,523
26/10/2020 0.91 0.91 0.91 35,399 16 38,900
25/10/2020 0.92 0.92 0.92 14,683 4 15,960
22/10/2020 0.94 0.93 0.93 2,991 6 3,210
21/10/2020 0.93 0.93 0.93 10,434 9 11,219
20/10/2020 0.92 0.92 0.92 14,260 4 15,500
19/10/2020 0.92 0.92 0.92 92 1 100
18/10/2020 0.92 0.92 0.92 13,443 3 14,612
15/10/2020 0.92 0.91 0.92 20,378 14 22,152
14/10/2020 0.91 0.91 0.91 624 2 686
13/10/2020 0.91 0.90 0.90 150,130 4 164,982
12/10/2020 0.91 0.90 0.91 1,477 4 1,637
11/10/2020 0.92 0.91 0.92 176,180 5 193,600
08/10/2020 0.91 0.89 0.91 94,407 9 104,895
07/10/2020 0.90 0.89 0.89 60,363 25 67,098
Download Table