Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 1.04 1.00 1.04 303,896 79 297,035
04/01/2021 1.00 0.99 1.00 150,965 36 151,117
03/01/2021 0.99 0.98 0.99 49,799 25 50,545
31/12/2020 0.99 0.97 0.98 164,035 39 166,120
30/12/2020 0.99 0.96 0.98 248,228 67 252,088
29/12/2020 0.96 0.94 0.96 83,297 52 87,650
28/12/2020 0.94 0.93 0.94 27,142 16 28,875
27/12/2020 0.94 0.92 0.94 115,962 41 124,808
24/12/2020 0.92 0.91 0.92 87,743 16 95,572
23/12/2020 0.92 0.90 0.90 356,556 66 396,171
22/12/2020 0.92 0.91 0.91 25,854 16 28,400
21/12/2020 0.92 0.91 0.91 101,671 24 111,421
20/12/2020 0.93 0.92 0.92 119,643 32 129,497
17/12/2020 0.94 0.91 0.93 116,509 39 126,478
16/12/2020 0.92 0.91 0.91 152,277 27 167,263
15/12/2020 0.92 0.91 0.91 106,566 43 117,100
14/12/2020 0.93 0.91 0.91 62,483 27 68,342
13/12/2020 0.92 0.91 0.91 118,665 37 129,674
10/12/2020 0.92 0.91 0.91 100,406 35 110,277
09/12/2020 0.91 0.90 0.91 11,987 13 13,185
Download Table