CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2001 | 1.78 | 1.66 | 1.66 | 81,823 | 67 | 46,550 |
| 29/11/2001 | 1.74 | 1.73 | 1.74 | 5,292 | 9 | 3,050 |
| 28/11/2001 | 1.82 | 1.70 | 1.75 | 362,670 | 80 | 209,077 |
| 27/11/2001 | 1.82 | 1.76 | 1.76 | 22,555 | 15 | 12,640 |
| 26/11/2001 | 1.81 | 1.79 | 1.79 | 17,406 | 12 | 9,675 |
| 25/11/2001 | 1.85 | 1.82 | 1.83 | 11,694 | 13 | 6,375 |
| 22/11/2001 | 1.87 | 1.82 | 1.83 | 13,322 | 21 | 7,250 |
| 21/11/2001 | 1.87 | 1.84 | 1.84 | 174,138 | 47 | 93,674 |
| 20/11/2001 | 1.86 | 1.77 | 1.85 | 20,515 | 21 | 11,150 |
| 19/11/2001 | 1.85 | 1.74 | 1.83 | 69,882 | 71 | 38,625 |
| 18/11/2001 | 1.90 | 1.81 | 1.81 | 25,383 | 20 | 13,850 |
| 15/11/2001 | 1.95 | 1.90 | 1.90 | 225,595 | 120 | 117,290 |
| 13/11/2001 | 1.86 | 1.80 | 1.86 | 1,755,847 | 121 | 959,006 |
| 12/11/2001 | 1.78 | 1.77 | 1.78 | 912,821 | 17 | 512,822 |
| 11/11/2001 | 1.70 | 1.62 | 1.70 | 325,690 | 130 | 192,108 |
| 08/11/2001 | 1.63 | 1.57 | 1.62 | 252,654 | 145 | 157,400 |
| 07/11/2001 | 1.56 | 1.53 | 1.56 | 72,561 | 58 | 47,058 |
| 06/11/2001 | 1.53 | 1.50 | 1.51 | 33,145 | 32 | 21,972 |
| 05/11/2001 | 1.54 | 1.50 | 1.51 | 55,544 | 33 | 36,700 |
| 04/11/2001 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |