CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2001 | 1.63 | 1.57 | 1.62 | 252,654 | 145 | 157,400 |
| 07/11/2001 | 1.56 | 1.53 | 1.56 | 72,561 | 58 | 47,058 |
| 06/11/2001 | 1.53 | 1.50 | 1.51 | 33,145 | 32 | 21,972 |
| 05/11/2001 | 1.54 | 1.50 | 1.51 | 55,544 | 33 | 36,700 |
| 04/11/2001 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 01/11/2001 | 1.53 | 1.48 | 1.53 | 22,342 | 18 | 14,808 |
| 31/10/2001 | 1.54 | 1.51 | 1.51 | 26,693 | 18 | 17,450 |
| 30/10/2001 | 1.54 | 1.49 | 1.54 | 70,850 | 49 | 46,993 |
| 29/10/2001 | 1.56 | 1.50 | 1.50 | 132,525 | 93 | 87,171 |
| 28/10/2001 | 1.51 | 1.48 | 1.51 | 140,724 | 102 | 93,648 |
| 25/10/2001 | 1.44 | 1.39 | 1.44 | 67,689 | 70 | 47,360 |
| 24/10/2001 | 1.38 | 1.35 | 1.38 | 21,887 | 11 | 16,100 |
| 23/10/2001 | 1.37 | 1.30 | 1.36 | 369,951 | 39 | 282,077 |
| 22/10/2001 | 1.34 | 1.33 | 1.34 | 10,461 | 10 | 7,850 |
| 21/10/2001 | 1.33 | 1.32 | 1.33 | 827,900 | 13 | 622,500 |
| 18/10/2001 | 1.33 | 1.33 | 1.33 | 1,596 | 5 | 1,200 |
| 17/10/2001 | 1.34 | 1.33 | 1.33 | 17,001 | 29 | 12,715 |
| 16/10/2001 | 1.34 | 1.31 | 1.34 | 31,222 | 18 | 23,750 |
| 15/10/2001 | 1.30 | 1.30 | 1.30 | 16,426 | 11 | 12,635 |
| 11/10/2001 | 1.30 | 1.29 | 1.30 | 43,992 | 38 | 33,965 |