CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2002 | 1.90 | 1.90 | 1.90 | 46,455 | 17 | 24,450 |
| 13/01/2002 | 1.90 | 1.89 | 1.90 | 13,382 | 8 | 7,067 |
| 10/01/2002 | 1.90 | 1.88 | 1.88 | 36,482 | 17 | 19,218 |
| 09/01/2002 | 1.92 | 1.91 | 1.91 | 37,255 | 16 | 19,500 |
| 08/01/2002 | 1.98 | 1.92 | 1.92 | 64,421 | 29 | 33,455 |
| 07/01/2002 | 1.93 | 1.90 | 1.91 | 113,467 | 52 | 59,300 |
| 06/01/2002 | 1.92 | 1.85 | 1.92 | 48,243 | 25 | 25,425 |
| 03/01/2002 | 1.94 | 1.91 | 1.94 | 24,614 | 14 | 12,750 |
| 02/01/2002 | 1.93 | 1.87 | 1.93 | 61,265 | 32 | 31,852 |
| 30/12/2001 | 1.84 | 1.81 | 1.84 | 32,178 | 28 | 17,581 |
| 27/12/2001 | 1.89 | 1.81 | 1.82 | 67,507 | 32 | 36,450 |
| 26/12/2001 | 1.85 | 1.80 | 1.80 | 56,695 | 36 | 31,000 |
| 24/12/2001 | 1.87 | 1.84 | 1.84 | 66,950 | 47 | 36,000 |
| 23/12/2001 | 1.87 | 1.86 | 1.87 | 18,043 | 17 | 9,652 |
| 20/12/2001 | 1.87 | 1.86 | 1.87 | 9,256 | 8 | 4,950 |
| 19/12/2001 | 1.90 | 1.88 | 1.89 | 23,485 | 28 | 12,447 |
| 13/12/2001 | 1.91 | 1.90 | 1.90 | 88,840 | 36 | 46,720 |
| 12/12/2001 | 1.90 | 1.85 | 1.90 | 168,030 | 61 | 88,773 |
| 11/12/2001 | 1.87 | 1.83 | 1.86 | 139,964 | 64 | 75,920 |
| 10/12/2001 | 1.85 | 1.80 | 1.83 | 57,130 | 51 | 31,375 |