CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2002 | 1.70 | 1.70 | 1.70 | 8,665 | 7 | 5,097 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 4,930 | 8 | 2,900 |
| 05/05/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 30/04/2002 | 1.70 | 1.65 | 1.70 | 1,313 | 3 | 793 |
| 25/04/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 22/04/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 21/04/2002 | 1.70 | 1.70 | 1.70 | 2,125 | 5 | 1,250 |
| 18/04/2002 | 1.72 | 1.71 | 1.71 | 188,087 | 2 | 109,382 |
| 10/04/2002 | 1.78 | 1.72 | 1.75 | 114,071 | 6 | 64,100 |
| 08/04/2002 | 1.72 | 1.70 | 1.70 | 15,358 | 23 | 8,983 |
| 07/04/2002 | 1.73 | 1.72 | 1.73 | 1,494 | 3 | 867 |
| 04/04/2002 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 02/04/2002 | 1.75 | 1.75 | 1.75 | 5,367 | 5 | 3,067 |
| 01/04/2002 | 1.80 | 1.75 | 1.76 | 11,410 | 4 | 6,400 |
| 27/03/2002 | 1.84 | 1.80 | 1.80 | 17,704 | 11 | 9,740 |
| 26/03/2002 | 1.83 | 1.81 | 1.82 | 8,548 | 14 | 4,700 |
| 25/03/2002 | 1.81 | 1.80 | 1.81 | 1,835 | 5 | 1,015 |
| 21/03/2002 | 1.88 | 1.87 | 1.87 | 2,815 | 4 | 1,500 |
| 20/03/2002 | 1.90 | 1.89 | 1.89 | 3,220 | 4 | 1,700 |