AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 4.06 | 3.87 | 4.06 | 100,297 | 21 | 25,001 |
| 12/11/2007 | 3.89 | 3.87 | 3.87 | 1,164 | 4 | 300 |
| 08/11/2007 | 4.02 | 4.02 | 4.02 | 60 | 1 | 15 |
| 07/11/2007 | 4.03 | 3.88 | 3.88 | 1,156 | 6 | 297 |
| 06/11/2007 | 4.08 | 3.88 | 4.08 | 538 | 6 | 138 |
| 05/11/2007 | 4.08 | 3.77 | 4.08 | 1,155 | 5 | 295 |
| 01/11/2007 | 3.95 | 3.74 | 3.95 | 731 | 5 | 186 |
| 29/10/2007 | 3.95 | 3.70 | 3.92 | 1,682 | 10 | 435 |
| 28/10/2007 | 3.86 | 3.78 | 3.86 | 1,259 | 4 | 330 |
| 25/10/2007 | 3.85 | 3.83 | 3.85 | 767 | 3 | 200 |
| 24/10/2007 | 3.83 | 3.71 | 3.83 | 1,581 | 4 | 425 |
| 23/10/2007 | 3.90 | 3.72 | 3.90 | 1,867 | 5 | 495 |
| 22/10/2007 | 3.90 | 3.54 | 3.90 | 418,012 | 29 | 112,018 |
| 21/10/2007 | 3.72 | 3.55 | 3.72 | 2,530 | 6 | 689 |
| 18/10/2007 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 17/10/2007 | 3.80 | 3.44 | 3.76 | 518,307 | 48 | 142,766 |
| 16/10/2007 | 3.66 | 3.32 | 3.62 | 153,698 | 29 | 44,010 |
| 11/10/2007 | 3.49 | 3.49 | 3.49 | 140 | 1 | 40 |
| 08/10/2007 | 3.57 | 3.45 | 3.57 | 1,761 | 2 | 510 |
| 07/10/2007 | 3.50 | 3.45 | 3.45 | 4,239 | 9 | 1,225 |