Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2008	2.75	2.70	2.72	1,791	8	662
21/02/2008	2.80	2.80	2.80	1,120	1	400
20/02/2008	2.80	2.67	2.80	50,869	9	18,200
19/02/2008	2.98	2.79	2.79	14,292	26	5,025
18/02/2008	2.93	2.75	2.93	25,667	23	8,955
17/02/2008	2.93	2.80	2.82	85,478	45	29,521
14/02/2008	2.81	2.70	2.81	49,723	48	17,860
13/02/2008	2.76	2.64	2.76	64,462	45	23,510
12/02/2008	2.72	2.60	2.70	52,065	53	19,407
11/02/2008	2.62	2.55	2.62	29,320	27	11,300
10/02/2008	2.50	2.31	2.50	73,757	48	31,250
07/02/2008	2.49	2.39	2.39	18,484	45	7,633
06/02/2008	2.68	2.50	2.50	9,519	35	3,760
05/02/2008	2.79	2.60	2.60	59,073	50	22,180
04/02/2008	2.72	2.72	2.72	54	1	20
03/02/2008	2.84	2.68	2.68	16,162	23	5,820
02/02/2008	2.80	2.70	2.75	8,630	15	3,180
29/01/2008	2.72	2.66	2.72	49,251	43	18,338
28/01/2008	2.60	2.36	2.60	60,403	42	23,416
27/01/2008	2.48	2.48	2.48	136	1	55

Download Table